FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,800 Value ($000) $3,134 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 341,300 Value ($000) $1,901 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 70,900 Value ($000) $362 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 14,800 Value ($000) $77 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 41,100 Value ($000) $255 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 112,200 Value ($000) $700 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 209,300 Value ($000) $1,371 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 299,200 Value ($000) $2,259 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 360,900 Value ($000) $3,494 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 464,600 Value ($000) $2,825 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 522,000 Value ($000) $2,072 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 332,700 Value ($000) $2,479 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 236,800 Value ($000) $3,393 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 167,300 Value ($000) $3,035 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 180,600 Value ($000) $3,699 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 137,100 Value ($000) $3,330 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 84,800 Value ($000) $2,108 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 110,500 Value ($000) $2,906 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 85,600 Value ($000) $1,927 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 56,000 Value ($000) $1,314 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 67,100 Value ($000) $1,342 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 84,500 Value ($000) $1,104 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 47,100 Value ($000) $770 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 42,000 Value ($000) $429 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 29,700 Value ($000) $517 Avg Close $14.91 Range $13.31 - $16.37
Q3 2018
Shares 11,500 Value ($000) $180 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 59,200 Value ($000) $1,098 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 27,000 Value ($000) $501 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 53,800 Value ($000) $997 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 54,800 Value ($000) $980 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 48,100 Value ($000) $790 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 20,900 Value ($000) $324 Avg Close $14.01 Range $12.49 - $15.80