FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,946 Value ($000) $105 Avg Close $8.54 Range $6.54 - $11.44

Q4 2023

Shares 13,946 Value ($000) $135 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 12,857 Value ($000) $78 Avg Close $6.56 Range $3.66 - $8.44

Q4 2022

Shares 11,083 Value ($000) $0 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 11,083 Value ($000) $201 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 9,922 Value ($000) $203 Avg Close $21.38 Range $19.54 - $23.82

Q1 2021

Shares 9,323 Value ($000) $219 Avg Close $21.19 Range $18.48 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,946	$105	$8.54	$6.54 - $11.44
Q4 2023	13,946	$135	$6.35	$4.39 - $9.95
Q3 2023	12,857	$78	$6.56	$3.66 - $8.44
Q4 2022	11,083	$0	$15.14	$12.92 - $18.82
Q3 2022	11,083	$201	$19.28	$17.51 - $21.43
Q2 2022	9,922	$203	$21.38	$19.54 - $23.82
Q1 2021	9,323	$219	$21.19	$18.48 - $24.30