FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 73,825 Value ($000) $550 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 169,775 Value ($000) $2,433 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 120,049 Value ($000) $2,178 Avg Close $19.28 Range $17.51 - $21.43

Q2 2021

Shares 98,351 Value ($000) $2,214 Avg Close $22.84 Range $19.27 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	73,825	$550	$13.15	$6.43 - $16.38
Q4 2022	169,775	$2,433	$15.14	$12.92 - $18.82
Q3 2022	120,049	$2,178	$19.28	$17.51 - $21.43
Q2 2021	98,351	$2,214	$22.84	$19.27 - $24.60