FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,446 Value ($000) $40 Avg Close $5.60 Range $4.77 - $6.41
Q2 2025
Shares 1,077 Value ($000) $0 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 9,783 Value ($000) $0 Avg Close $5.36 Range $4.52 - $6.47
Q3 2024
Shares 5,622 Value ($000) $0 Avg Close $6.40 Range $4.84 - $7.35
Q4 2023
Shares 7,625 Value ($000) $0 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 309 Value ($000) $0 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 62,897 Value ($000) $0 Avg Close $5.10 Range $3.73 - $7.75