FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,347 Value ($000) $90 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 19,762 Value ($000) $123 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 19,762 Value ($000) $123 Avg Close $6.40 Range $4.84 - $7.35

Q2 2024

Shares 19,762 Value ($000) $129 Avg Close $6.12 Range $5.21 - $7.60

Q1 2024

Shares 19,762 Value ($000) $149 Avg Close $8.54 Range $6.54 - $11.44

Q4 2023

Shares 19,762 Value ($000) $191 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 19,762 Value ($000) $120 Avg Close $6.56 Range $3.66 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,347	$90	$5.36	$4.52 - $6.47
Q4 2024	19,762	$123	$7.22	$5.74 - $8.52
Q3 2024	19,762	$123	$6.40	$4.84 - $7.35
Q2 2024	19,762	$129	$6.12	$5.21 - $7.60
Q1 2024	19,762	$149	$8.54	$6.54 - $11.44
Q4 2023	19,762	$191	$6.35	$4.39 - $9.95
Q3 2023	19,762	$120	$6.56	$3.66 - $8.44