FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 125,943 Value ($000) $1,287 Avg Close $13.73 Range $7.47 - $16.16

Q2 2017

Shares 104,350 Value ($000) $1,714 Avg Close $14.59 Range $13.79 - $15.51

Q1 2017

Shares 150,131 Value ($000) $2,329 Avg Close $14.01 Range $12.49 - $15.80

Q4 2016

Shares 75,834 Value ($000) $2,161 Avg Close $12.19 Range $10.65 - $13.71

Q3 2016

Shares 99,926 Value ($000) $2,465 Avg Close $10.91 Range $9.25 - $11.56

Q2 2016

Shares 149,269 Value ($000) $3,209 Avg Close $10.12 Range $9.15 - $10.61

Q1 2016

Shares 78,279 Value ($000) $1,756 Avg Close $10.07 Range $9.36 - $10.82

Q4 2015

Shares 143,724 Value ($000) $3,390 Avg Close $10.67 Range $9.94 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	125,943	$1,287	$13.73	$7.47 - $16.16
Q2 2017	104,350	$1,714	$14.59	$13.79 - $15.51
Q1 2017	150,131	$2,329	$14.01	$12.49 - $15.80
Q4 2016	75,834	$2,161	$12.19	$10.65 - $13.71
Q3 2016	99,926	$2,465	$10.91	$9.25 - $11.56
Q2 2016	149,269	$3,209	$10.12	$9.15 - $10.61
Q1 2016	78,279	$1,756	$10.07	$9.36 - $10.82
Q4 2015	143,724	$3,390	$10.67	$9.94 - $11.39