FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,450 Value ($000) $30 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 1,498 Value ($000) $36 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 1,540 Value ($000) $38 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 1,857 Value ($000) $49 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 1,844 Value ($000) $42 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 1,178 Value ($000) $28 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 149 Value ($000) $3 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 149 Value ($000) $2 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 149 Value ($000) $2 Avg Close $12.56 Range $8.65 - $16.50