FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,234 Value ($000) $82 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 64,472 Value ($000) $359 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 58,055 Value ($000) $296 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 55,363 Value ($000) $287 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 36,830 Value ($000) $229 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 38,008 Value ($000) $237 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 25,305 Value ($000) $166 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 26,358 Value ($000) $199 Avg Close $8.54 Range $6.54 - $11.44
Q1 2023
Shares 11,189 Value ($000) $83 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 7,168 Value ($000) $103 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 13,470 Value ($000) $244 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 11,716 Value ($000) $239 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 14,304 Value ($000) $347 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 300 Value ($000) $7 Avg Close $25.53 Range $22.74 - $28.22
Q2 2020
Shares 400 Value ($000) $6 Avg Close $12.56 Range $8.65 - $16.50