FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,624 Value ($000) $176 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 36,372 Value ($000) $203 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 38,162 Value ($000) $195 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 33,586 Value ($000) $174 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 30,285 Value ($000) $188 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 35,927 Value ($000) $224 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 28,524 Value ($000) $187 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 20,998 Value ($000) $159 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 26,604 Value ($000) $258 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 26,604 Value ($000) $162 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 26,604 Value ($000) $106 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 26,604 Value ($000) $198 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 26,604 Value ($000) $381 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 26,604 Value ($000) $483 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 26,604 Value ($000) $545 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 26,604 Value ($000) $646 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 13,919 Value ($000) $346 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 13,919 Value ($000) $366 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 17,720 Value ($000) $399 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 17,720 Value ($000) $416 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 17,720 Value ($000) $354 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 17,720 Value ($000) $232 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 17,720 Value ($000) $290 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 17,720 Value ($000) $181 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 17,720 Value ($000) $308 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 17,720 Value ($000) $271 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 17,720 Value ($000) $238 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 17,720 Value ($000) $240 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 17,720 Value ($000) $228 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 17,720 Value ($000) $277 Avg Close $15.42 Range $13.68 - $18.12