FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,308 Value ($000) $20 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 7,893 Value ($000) $44 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 10,757 Value ($000) $55 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 11,973 Value ($000) $62 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 5,856 Value ($000) $36 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 7,587 Value ($000) $47 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 17,179 Value ($000) $113 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 4,439 Value ($000) $34 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 17,928 Value ($000) $174 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 2,844 Value ($000) $17 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 10,322 Value ($000) $41 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 1,838 Value ($000) $0 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 2,115 Value ($000) $0 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 13,737 Value ($000) $249 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 1,437 Value ($000) $29 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 399 Value ($000) $10 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 1,285 Value ($000) $32 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 1,440 Value ($000) $38 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 5,886 Value ($000) $132 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 3,788 Value ($000) $89 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 2,786 Value ($000) $55 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 8,650 Value ($000) $113 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 4,847 Value ($000) $79 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 1,751 Value ($000) $18 Avg Close $13.73 Range $7.47 - $16.16
Q2 2019
Shares 459 Value ($000) $6 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 863 Value ($000) $12 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 400 Value ($000) $5 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 84 Value ($000) $1 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 13,709 Value ($000) $254 Avg Close $17.34 Range $16.19 - $18.70
Q4 2017
Shares 4,065 Value ($000) $75 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 412 Value ($000) $7 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 300 Value ($000) $5 Avg Close $14.59 Range $13.79 - $15.51
Q4 2016
Shares 575 Value ($000) $16 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 200 Value ($000) $5 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 2,114 Value ($000) $46 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 34 Value ($000) $1 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 199 Value ($000) $5 Avg Close $10.67 Range $9.94 - $11.39
Q2 2015
Shares 10 Value ($000) $0 Avg Close $8.68 Range $8.40 - $9.12
Q4 2014
Shares 300 Value ($000) $5 Avg Close $8.50 Range $8.01 - $10.53