FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,841 Value ($000) $61 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 14,697 Value ($000) $91 Avg Close $7.22 Range $5.74 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,841	$61	$5.36	$4.52 - $6.47
Q4 2024	14,697	$91	$7.22	$5.74 - $8.52