FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,669 Value ($000) $0 Avg Close $5.12 Range $4.42 - $5.57

Q4 2024

Shares 18,602 Value ($000) $0 Avg Close $7.22 Range $5.74 - $8.52

Q3 2023

Shares 11,034 Value ($000) $0 Avg Close $6.56 Range $3.66 - $8.44

Q2 2023

Shares 30,545 Value ($000) $0 Avg Close $5.10 Range $3.73 - $7.75

Q1 2023

Shares 16,635 Value ($000) $0 Avg Close $13.15 Range $6.43 - $16.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,669	$0	$5.12	$4.42 - $5.57
Q4 2024	18,602	$0	$7.22	$5.74 - $8.52
Q3 2023	11,034	$0	$6.56	$3.66 - $8.44
Q2 2023	30,545	$0	$5.10	$3.73 - $7.75
Q1 2023	16,635	$0	$13.15	$6.43 - $16.38