FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 31,167 Value ($000) $775 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 31,169 Value ($000) $820 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 30,834 Value ($000) $694 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 30,790 Value ($000) $722 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 31,509 Value ($000) $630 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 39,303 Value ($000) $514 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 36,260 Value ($000) $592 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 94,672 Value ($000) $968 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 96,486 Value ($000) $1,679 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 74,528 Value ($000) $1,138 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 187,290 Value ($000) $2,517 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 188,084 Value ($000) $2,552 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 188,216 Value ($000) $2,420 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 189,145 Value ($000) $2,954 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 164,389 Value ($000) $3,048 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 151,709 Value ($000) $2,813 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 154,519 Value ($000) $2,865 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 155,450 Value ($000) $2,781 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 125,940 Value ($000) $2,069 Avg Close $14.59 Range $13.79 - $15.51