FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,240 Value ($000) $208 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 8,769 Value ($000) $206 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 10,273 Value ($000) $205 Avg Close $16.08 Range $12.20 - $19.43

Q4 2018

Shares 14,504 Value ($000) $187 Avg Close $13.81 Range $10.79 - $15.25

Q3 2017

Shares 18,038 Value ($000) $323 Avg Close $15.52 Range $14.72 - $16.62

Q4 2016

Shares 9,707 Value ($000) $277 Avg Close $12.19 Range $10.65 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,240	$208	$22.84	$19.27 - $24.60
Q1 2021	8,769	$206	$21.19	$18.48 - $24.30
Q4 2020	10,273	$205	$16.08	$12.20 - $19.43
Q4 2018	14,504	$187	$13.81	$10.79 - $15.25
Q3 2017	18,038	$323	$15.52	$14.72 - $16.62
Q4 2016	9,707	$277	$12.19	$10.65 - $13.71