FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 50,547 Value ($000) $661 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 50,547 Value ($000) $826 Avg Close $12.56 Range $8.65 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	50,547	$661	$14.26	$11.56 - $16.18
Q2 2020	50,547	$826	$12.56	$8.65 - $16.50