FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,356 Value ($000) $1,080 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 139,844 Value ($000) $779 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 78,778 Value ($000) $402 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 30,024 Value ($000) $156 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 20,688 Value ($000) $128 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 16,463 Value ($000) $103 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 12,127 Value ($000) $79 Avg Close $6.12 Range $5.21 - $7.60
Q1 2020
Shares 14,309 Value ($000) $146 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 14,309 Value ($000) $249 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 19,309 Value ($000) $295 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 14,309 Value ($000) $192 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 14,309 Value ($000) $194 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 14,309 Value ($000) $184 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 19,309 Value ($000) $302 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 19,309 Value ($000) $358 Avg Close $17.34 Range $16.19 - $18.70
Q4 2017
Shares 15,284 Value ($000) $283 Avg Close $16.90 Range $15.71 - $18.16