FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,271 Value ($000) $67 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 3,449 Value ($000) $84 Avg Close $24.99 Range $23.03 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,271	$67	$21.38	$19.54 - $23.82
Q1 2022	3,449	$84	$24.99	$23.03 - $26.87