FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,680 Value ($000) $281 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 45,680 Value ($000) $254 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 45,680 Value ($000) $233 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 45,680 Value ($000) $237 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 45,680 Value ($000) $284 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 45,680 Value ($000) $285 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 45,680 Value ($000) $299 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 45,680 Value ($000) $345 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 45,680 Value ($000) $442 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 45,680 Value ($000) $278 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 45,680 Value ($000) $181 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 45,680 Value ($000) $340 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 45,680 Value ($000) $655 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 45,680 Value ($000) $829 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 60,680 Value ($000) $1,243 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 60,680 Value ($000) $1,474 Avg Close $24.99 Range $23.03 - $26.87