FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,496 Value ($000) $828 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 24,095 Value ($000) $134 Avg Close $5.52 Range $4.58 - $6.22
Q4 2024
Shares 124,754 Value ($000) $775 Avg Close $7.22 Range $5.74 - $8.52
Q1 2024
Shares 22,602 Value ($000) $171 Avg Close $8.54 Range $6.54 - $11.44
Q3 2023
Shares 62,055 Value ($000) $377 Avg Close $6.56 Range $3.66 - $8.44
Q1 2023
Shares 532,422 Value ($000) $3,967 Avg Close $13.15 Range $6.43 - $16.38
Q2 2022
Shares 188,216 Value ($000) $3,855 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 116,265 Value ($000) $2,824 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 32,502 Value ($000) $808 Avg Close $25.53 Range $22.74 - $28.22
Q3 2020
Shares 89,705 Value ($000) $1,172 Avg Close $14.26 Range $11.56 - $16.18