FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 354,097 Value ($000) $2,319 Avg Close $6.12 Range $5.21 - $7.60

Q4 2023

Shares 578,995 Value ($000) $5,605 Avg Close $6.35 Range $4.39 - $9.95

Q1 2023

Shares 15,489 Value ($000) $115 Avg Close $13.15 Range $6.43 - $16.38

Q3 2018

Shares 16,553 Value ($000) $259 Avg Close $15.42 Range $13.68 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	354,097	$2,319	$6.12	$5.21 - $7.60
Q4 2023	578,995	$5,605	$6.35	$4.39 - $9.95
Q1 2023	15,489	$115	$13.15	$6.43 - $16.38
Q3 2018	16,553	$259	$15.42	$13.68 - $18.12