FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,827 Value ($000) $26 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 2,250 Value ($000) $41 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 1,250 Value ($000) $26 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 567 Value ($000) $14 Avg Close $24.99 Range $23.03 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,827	$26	$15.14	$12.92 - $18.82
Q3 2022	2,250	$41	$19.28	$17.51 - $21.43
Q2 2022	1,250	$26	$21.38	$19.54 - $23.82
Q1 2022	567	$14	$24.99	$23.03 - $26.87