FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 18,400 Value ($000) $329 Avg Close $15.52 Range $14.72 - $16.62

Q1 2016

Shares 11,100 Value ($000) $248 Avg Close $10.07 Range $9.36 - $10.82

Q4 2015

Shares 22,900 Value ($000) $540 Avg Close $10.67 Range $9.94 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	18,400	$329	$15.52	$14.72 - $16.62
Q1 2016	11,100	$248	$10.07	$9.36 - $10.82
Q4 2015	22,900	$540	$10.67	$9.94 - $11.39