FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 58,418 Value ($000) $435 Avg Close $13.15 Range $6.43 - $16.38

Q2 2022

Shares 10,110 Value ($000) $207 Avg Close $21.38 Range $19.54 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	58,418	$435	$13.15	$6.43 - $16.38
Q2 2022	10,110	$207	$21.38	$19.54 - $23.82