FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,459 Value ($000) $88 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 14,245 Value ($000) $57 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 14,704 Value ($000) $110 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 14,320 Value ($000) $205 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 13,822 Value ($000) $251 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 13,764 Value ($000) $282 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 12,964 Value ($000) $315 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 10,254 Value ($000) $255 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 10,369 Value ($000) $273 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 10,321 Value ($000) $232 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 11,042 Value ($000) $259 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 11,012 Value ($000) $220 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 11,443 Value ($000) $150 Avg Close $14.26 Range $11.56 - $16.18