FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 47,712 Value ($000) $462 Avg Close $6.35 Range $4.39 - $9.95
Q4 2021
Shares 24,343 Value ($000) $605 Avg Close $25.53 Range $22.74 - $28.22
Q2 2018
Shares 25,766 Value ($000) $478 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 22,275 Value ($000) $413 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 19,992 Value ($000) $371 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 19,852 Value ($000) $355 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 19,775 Value ($000) $325 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 21,675 Value ($000) $336 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 7,600 Value ($000) $217 Avg Close $12.19 Range $10.65 - $13.71