FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,469 Value ($000) $231 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 23,759 Value ($000) $132 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 24,837 Value ($000) $127 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 24,803 Value ($000) $129 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 28,053 Value ($000) $174 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 28,095 Value ($000) $175 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 26,413 Value ($000) $173 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 29,978 Value ($000) $226 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 24,547 Value ($000) $238 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 24,555 Value ($000) $149 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 17,373 Value ($000) $69 Avg Close $5.10 Range $3.73 - $7.75
Q4 2022
Shares 15,178 Value ($000) $218 Avg Close $15.14 Range $12.92 - $18.82