FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,300 Value ($000) $30 Avg Close $13.81 Range $10.79 - $15.25

Q3 2018

Shares 2,300 Value ($000) $36 Avg Close $15.42 Range $13.68 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,300	$30	$13.81	$10.79 - $15.25
Q3 2018	2,300	$36	$15.42	$13.68 - $18.12