FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,630 Value ($000) $169 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 22,630 Value ($000) $219 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 22,630 Value ($000) $138 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 22,630 Value ($000) $90 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 22,630 Value ($000) $169 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 21,500 Value ($000) $308 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 21,500 Value ($000) $390 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 15,040 Value ($000) $308 Avg Close $21.38 Range $19.54 - $23.82