FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 111,600 Value ($000) $679 Avg Close $6.56 Range $3.66 - $8.44

Q2 2023

Shares 109,500 Value ($000) $435 Avg Close $5.10 Range $3.73 - $7.75

Q1 2023

Shares 109,500 Value ($000) $816 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 122,600 Value ($000) $1,757 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 120,600 Value ($000) $2,188 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 119,700 Value ($000) $2,451 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 113,400 Value ($000) $2,754 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 106,900 Value ($000) $2,658 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 83,700 Value ($000) $2,201 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 83,700 Value ($000) $1,884 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 86,000 Value ($000) $2,018 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 86,000 Value ($000) $1,720 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 86,000 Value ($000) $1,124 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 84,700 Value ($000) $1,384 Avg Close $12.56 Range $8.65 - $16.50

Q1 2020

Shares 73,600 Value ($000) $752 Avg Close $13.73 Range $7.47 - $16.16

Q4 2019

Shares 72,600 Value ($000) $1,263 Avg Close $14.91 Range $13.31 - $16.37

Q3 2019

Shares 70,300 Value ($000) $1,074 Avg Close $13.26 Range $12.35 - $14.25

Q2 2019

Shares 70,300 Value ($000) $945 Avg Close $12.68 Range $11.90 - $13.68

Q1 2019

Shares 60,800 Value ($000) $825 Avg Close $13.24 Range $11.62 - $14.38

Q4 2018

Shares 58,900 Value ($000) $757 Avg Close $13.81 Range $10.79 - $15.25

Q3 2018

Shares 60,600 Value ($000) $947 Avg Close $15.42 Range $13.68 - $18.12

Q2 2018

Shares 60,600 Value ($000) $1,124 Avg Close $17.34 Range $16.19 - $18.70

Q1 2018

Shares 52,000 Value ($000) $964 Avg Close $17.15 Range $16.10 - $17.95

Q4 2017

Shares 52,000 Value ($000) $964 Avg Close $16.90 Range $15.71 - $18.16

Q3 2017

Shares 46,500 Value ($000) $832 Avg Close $15.52 Range $14.72 - $16.62

Q2 2017

Shares 46,500 Value ($000) $764 Avg Close $14.59 Range $13.79 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	111,600	$679	$6.56	$3.66 - $8.44
Q2 2023	109,500	$435	$5.10	$3.73 - $7.75
Q1 2023	109,500	$816	$13.15	$6.43 - $16.38
Q4 2022	122,600	$1,757	$15.14	$12.92 - $18.82
Q3 2022	120,600	$2,188	$19.28	$17.51 - $21.43
Q2 2022	119,700	$2,451	$21.38	$19.54 - $23.82
Q1 2022	113,400	$2,754	$24.99	$23.03 - $26.87
Q4 2021	106,900	$2,658	$25.53	$22.74 - $28.22
Q3 2021	83,700	$2,201	$22.83	$20.25 - $25.80
Q2 2021	83,700	$1,884	$22.84	$19.27 - $24.60
Q1 2021	86,000	$2,018	$21.19	$18.48 - $24.30
Q4 2020	86,000	$1,720	$16.08	$12.20 - $19.43
Q3 2020	86,000	$1,124	$14.26	$11.56 - $16.18
Q2 2020	84,700	$1,384	$12.56	$8.65 - $16.50
Q1 2020	73,600	$752	$13.73	$7.47 - $16.16
Q4 2019	72,600	$1,263	$14.91	$13.31 - $16.37
Q3 2019	70,300	$1,074	$13.26	$12.35 - $14.25
Q2 2019	70,300	$945	$12.68	$11.90 - $13.68
Q1 2019	60,800	$825	$13.24	$11.62 - $14.38
Q4 2018	58,900	$757	$13.81	$10.79 - $15.25
Q3 2018	60,600	$947	$15.42	$13.68 - $18.12
Q2 2018	60,600	$1,124	$17.34	$16.19 - $18.70
Q1 2018	52,000	$964	$17.15	$16.10 - $17.95
Q4 2017	52,000	$964	$16.90	$15.71 - $18.16
Q3 2017	46,500	$832	$15.52	$14.72 - $16.62
Q2 2017	46,500	$764	$14.59	$13.79 - $15.51