FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,984 Value ($000) $12 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 1,781 Value ($000) $10 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 440 Value ($000) $2 Avg Close $5.12 Range $4.42 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,984	$12	$5.60	$4.77 - $6.41
Q3 2025	1,781	$10	$5.52	$4.58 - $6.22
Q2 2025	440	$2	$5.12	$4.42 - $5.57