FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,009 Value ($000) $170 Avg Close $6.12 Range $5.21 - $7.60

Q1 2024

Shares 25,124 Value ($000) $190 Avg Close $8.54 Range $6.54 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,009	$170	$6.12	$5.21 - $7.60
Q1 2024	25,124	$190	$8.54	$6.54 - $11.44