FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27,800 Value ($000) $284 Avg Close $13.73 Range $7.47 - $16.16

Q4 2019

Shares 27,800 Value ($000) $484 Avg Close $14.91 Range $13.31 - $16.37

Q3 2019

Shares 27,800 Value ($000) $425 Avg Close $13.26 Range $12.35 - $14.25

Q2 2019

Shares 27,800 Value ($000) $374 Avg Close $12.68 Range $11.90 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27,800	$284	$13.73	$7.47 - $16.16
Q4 2019	27,800	$484	$14.91	$13.31 - $16.37
Q3 2019	27,800	$425	$13.26	$12.35 - $14.25
Q2 2019	27,800	$374	$12.68	$11.90 - $13.68