FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,755 Value ($000) $528 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 33,057 Value ($000) $822 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 56,270 Value ($000) $1,480 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 62,863 Value ($000) $1,415 Avg Close $22.84 Range $19.27 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,755	$528	$24.99	$23.03 - $26.87
Q4 2021	33,057	$822	$25.53	$22.74 - $28.22
Q3 2021	56,270	$1,480	$22.83	$20.25 - $25.80
Q2 2021	62,863	$1,415	$22.84	$19.27 - $24.60