FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,387 Value ($000) $520 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 84,387 Value ($000) $470 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 44,387 Value ($000) $226 Avg Close $5.12 Range $4.42 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,387	$520	$5.60	$4.77 - $6.41
Q3 2025	84,387	$470	$5.52	$4.58 - $6.22
Q2 2025	44,387	$226	$5.12	$4.42 - $5.57