FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 55,382 Value ($000) $344 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 52,660 Value ($000) $329 Avg Close $6.40 Range $4.84 - $7.35

Q2 2024

Shares 49,980 Value ($000) $327 Avg Close $6.12 Range $5.21 - $7.60

Q1 2024

Shares 46,380 Value ($000) $350 Avg Close $8.54 Range $6.54 - $11.44

Q4 2023

Shares 42,880 Value ($000) $415 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 39,040 Value ($000) $237 Avg Close $6.56 Range $3.66 - $8.44

Q2 2023

Shares 35,880 Value ($000) $142 Avg Close $5.10 Range $3.73 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	55,382	$344	$7.22	$5.74 - $8.52
Q3 2024	52,660	$329	$6.40	$4.84 - $7.35
Q2 2024	49,980	$327	$6.12	$5.21 - $7.60
Q1 2024	46,380	$350	$8.54	$6.54 - $11.44
Q4 2023	42,880	$415	$6.35	$4.39 - $9.95
Q3 2023	39,040	$237	$6.56	$3.66 - $8.44
Q2 2023	35,880	$142	$5.10	$3.73 - $7.75