FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,377 Value ($000) $18 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 3,377 Value ($000) $21 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 3,377 Value ($000) $21 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 3,377 Value ($000) $22 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 3,377 Value ($000) $25 Avg Close $8.54 Range $6.54 - $11.44
Q3 2023
Shares 3,377 Value ($000) $21 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 3,377 Value ($000) $13 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 960 Value ($000) $7 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 960 Value ($000) $0 Avg Close $15.14 Range $12.92 - $18.82