FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 119,835 Value ($000) $667 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 17,110 Value ($000) $87 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 110,230 Value ($000) $572 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 29,534 Value ($000) $183 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 55,929 Value ($000) $349 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 117,711 Value ($000) $771 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 82,706 Value ($000) $624 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 143,615 Value ($000) $1,390 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 22,430 Value ($000) $136 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 131,948 Value ($000) $524 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 41,622 Value ($000) $310 Avg Close $13.15 Range $6.43 - $16.38
Q2 2021
Shares 20,249 Value ($000) $456 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 13,006 Value ($000) $305 Avg Close $21.19 Range $18.48 - $24.30