FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,057,660 Value ($000) $11,461 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 1,478,574 Value ($000) $7,541 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 138,937 Value ($000) $721 Avg Close $5.36 Range $4.52 - $6.47
Q3 2018
Shares 92,200 Value ($000) $1,439 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 92,200 Value ($000) $1,708 Avg Close $17.34 Range $16.19 - $18.70
Q1 2016
Shares 130,000 Value ($000) $2,916 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 150,000 Value ($000) $3,539 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 150,000 Value ($000) $3,416 Avg Close $9.84 Range $8.92 - $11.32