FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,659 Value ($000) $66 Avg Close $19.28 Range $17.51 - $21.43

Q4 2021

Shares 906 Value ($000) $23 Avg Close $25.53 Range $22.74 - $28.22

Q2 2021

Shares 3,003 Value ($000) $68 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 496 Value ($000) $12 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 1,000 Value ($000) $20 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 1,114 Value ($000) $15 Avg Close $14.26 Range $11.56 - $16.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,659	$66	$19.28	$17.51 - $21.43
Q4 2021	906	$23	$25.53	$22.74 - $28.22
Q2 2021	3,003	$68	$22.84	$19.27 - $24.60
Q1 2021	496	$12	$21.19	$18.48 - $24.30
Q4 2020	1,000	$20	$16.08	$12.20 - $19.43
Q3 2020	1,114	$15	$14.26	$11.56 - $16.18