FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,435 Value ($000) $199 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 11,435 Value ($000) $175 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 11,435 Value ($000) $154 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 11,435 Value ($000) $155 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 11,657 Value ($000) $150 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 11,657 Value ($000) $182 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 12,221 Value ($000) $227 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 12,221 Value ($000) $227 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 14,374 Value ($000) $266 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 14,968 Value ($000) $268 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 14,968 Value ($000) $246 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 15,810 Value ($000) $245 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 9,505 Value ($000) $271 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 10,105 Value ($000) $249 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 10,105 Value ($000) $217 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 10,105 Value ($000) $227 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 10,105 Value ($000) $238 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 10,105 Value ($000) $230 Avg Close $9.84 Range $8.92 - $11.32
Q2 2015
Shares 10,105 Value ($000) $197,048 Avg Close $8.68 Range $8.40 - $9.12
Q1 2015
Shares 10,105 Value ($000) $199,574 Avg Close $8.29 Range $8.04 - $9.04