FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,631 Value ($000) $216 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 282,336 Value ($000) $1,753 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 564,649 Value ($000) $3,523 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 463,953 Value ($000) $3,039 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 366,221 Value ($000) $2,765 Avg Close $8.54 Range $6.54 - $11.44
Q4 2022
Shares 148,578 Value ($000) $2,129 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 220,153 Value ($000) $3,994 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 311,153 Value ($000) $6,372 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 316,253 Value ($000) $7,682 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 311,179 Value ($000) $7,736 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 307,179 Value ($000) $8,079 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 302,179 Value ($000) $6,802 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 355,097 Value ($000) $8,331 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 408,732 Value ($000) $8,175 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 361,543 Value ($000) $4,725 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 220,085 Value ($000) $3,596 Avg Close $12.56 Range $8.65 - $16.50