FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,608 Value ($000) $1,174 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 197,582 Value ($000) $1,101 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 716,745 Value ($000) $3,655 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 123,202 Value ($000) $639 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 150,192 Value ($000) $933 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 70,111 Value ($000) $437 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 67,602 Value ($000) $443 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 65,379 Value ($000) $494 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 89,925 Value ($000) $870 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 29,985 Value ($000) $182 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 39,784 Value ($000) $158 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 39,200 Value ($000) $292 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 29,201 Value ($000) $418 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 22,925 Value ($000) $417 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 36,617 Value ($000) $750 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 48,834 Value ($000) $1,186 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 31,006 Value ($000) $770 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 15,880 Value ($000) $418 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 27,931 Value ($000) $629 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 32,603 Value ($000) $765 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 26,742 Value ($000) $535 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 8,825 Value ($000) $115 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 18,267 Value ($000) $298 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 22,670 Value ($000) $232 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 44,186 Value ($000) $769 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 33,137 Value ($000) $506 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 11,401 Value ($000) $153 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 2,143 Value ($000) $29 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 21,384 Value ($000) $275 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 16,827 Value ($000) $263 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 5,759 Value ($000) $107 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 1,712 Value ($000) $32 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 1,627 Value ($000) $30 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 2,449 Value ($000) $44 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 512 Value ($000) $8 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 571 Value ($000) $9 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 2,365 Value ($000) $67 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 3,384 Value ($000) $84 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 208 Value ($000) $4 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 42,906 Value ($000) $963 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 2,304 Value ($000) $54 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 1,276 Value ($000) $29 Avg Close $9.84 Range $8.92 - $11.32
Q2 2015
Shares 3,000 Value ($000) $58 Avg Close $8.68 Range $8.40 - $9.12
Q1 2015
Shares 1,503 Value ($000) $30 Avg Close $8.29 Range $8.04 - $9.04
Q4 2014
Shares 1,059 Value ($000) $19 Avg Close $8.50 Range $8.01 - $10.53