FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,027 Value ($000) $203 Avg Close $5.60 Range $4.77 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,027	$203	$5.60	$4.77 - $6.41