FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,602 Value ($000) $222 Avg Close $6.40 Range $4.84 - $7.35
Q2 2023
Shares 24,479 Value ($000) $97 Avg Close $5.10 Range $3.73 - $7.75
Q4 2021
Shares 9,171 Value ($000) $228 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 9,635 Value ($000) $253 Avg Close $22.83 Range $20.25 - $25.80
Q3 2020
Shares 20,407 Value ($000) $267 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 22,156 Value ($000) $362 Avg Close $12.56 Range $8.65 - $16.50
Q4 2019
Shares 15,252 Value ($000) $265 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 32,368 Value ($000) $494 Avg Close $13.26 Range $12.35 - $14.25