FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 83,241 Value ($000) $806 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 142,294 Value ($000) $865 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 163,574 Value ($000) $649 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 191,140 Value ($000) $1,424 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 67,918 Value ($000) $973 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 11,278 Value ($000) $205 Avg Close $19.28 Range $17.51 - $21.43
Q1 2021
Shares 22,709 Value ($000) $533 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 17,805 Value ($000) $356 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 25,877 Value ($000) $338 Avg Close $14.26 Range $11.56 - $16.18
Q1 2020
Shares 16,773 Value ($000) $171 Avg Close $13.73 Range $7.47 - $16.16
Q3 2019
Shares 12,940 Value ($000) $198 Avg Close $13.26 Range $12.35 - $14.25