FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,631 Value ($000) $144 Avg Close $13.24 Range $11.62 - $14.38

Q3 2018

Shares 10,089 Value ($000) $158 Avg Close $15.42 Range $13.68 - $18.12

Q2 2018

Shares 12,089 Value ($000) $224 Avg Close $17.34 Range $16.19 - $18.70

Q1 2018

Shares 12,581 Value ($000) $233 Avg Close $17.15 Range $16.10 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,631	$144	$13.24	$11.62 - $14.38
Q3 2018	10,089	$158	$15.42	$13.68 - $18.12
Q2 2018	12,089	$224	$17.34	$16.19 - $18.70
Q1 2018	12,581	$233	$17.15	$16.10 - $17.95