FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 127,974 Value ($000) $3,157 Avg Close $10.91 Range $9.25 - $11.56

Q2 2016

Shares 121,576 Value ($000) $2,614 Avg Close $10.12 Range $9.15 - $10.61

Q1 2016

Shares 89,034 Value ($000) $1,997 Avg Close $10.07 Range $9.36 - $10.82

Q4 2015

Shares 64,813 Value ($000) $1,529 Avg Close $10.67 Range $9.94 - $11.39

Q3 2015

Shares 54,455 Value ($000) $1,240 Avg Close $9.84 Range $8.92 - $11.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	127,974	$3,157	$10.91	$9.25 - $11.56
Q2 2016	121,576	$2,614	$10.12	$9.15 - $10.61
Q1 2016	89,034	$1,997	$10.07	$9.36 - $10.82
Q4 2015	64,813	$1,529	$10.67	$9.94 - $11.39
Q3 2015	54,455	$1,240	$9.84	$8.92 - $11.32