FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 206,172 Value ($000) $819 Avg Close $5.10 Range $3.73 - $7.75

Q1 2023

Shares 106,090 Value ($000) $790 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 63,100 Value ($000) $904 Avg Close $15.14 Range $12.92 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	206,172	$819	$5.10	$3.73 - $7.75
Q1 2023	106,090	$790	$13.15	$6.43 - $16.38
Q4 2022	63,100	$904	$15.14	$12.92 - $18.82