FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 514 Value ($000) $5 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 544 Value ($000) $3 Avg Close $6.56 Range $3.66 - $8.44

Q2 2023

Shares 544 Value ($000) $2 Avg Close $5.10 Range $3.73 - $7.75

Q1 2023

Shares 121 Value ($000) $1 Avg Close $13.15 Range $6.43 - $16.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	514	$5	$6.35	$4.39 - $9.95
Q3 2023	544	$3	$6.56	$3.66 - $8.44
Q2 2023	544	$2	$5.10	$3.73 - $7.75
Q1 2023	121	$1	$13.15	$6.43 - $16.38