FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,800 Value ($000) $244 Avg Close $5.12 Range $4.42 - $5.57

Q3 2022

Shares 17,100 Value ($000) $310 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 25,900 Value ($000) $530 Avg Close $21.38 Range $19.54 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,800	$244	$5.12	$4.42 - $5.57
Q3 2022	17,100	$310	$19.28	$17.51 - $21.43
Q2 2022	25,900	$530	$21.38	$19.54 - $23.82